Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9574.0 | 9876.0 | 9470.0 | 9725.5 | 24.17 Thousand |
| 18 Nov, 2025 | 9583.0 | 9682.0 | 9360.0 | 9527.5 | 16.3 Thousand |
| 17 Nov, 2025 | 9755.0 | 9770.0 | 9459.0 | 9593.5 | 28.64 Thousand |
| 14 Nov, 2025 | 9179.0 | 9780.0 | 9170.0 | 9715.0 | 54.29 Thousand |
| 13 Nov, 2025 | 9131.0 | 9230.0 | 9018.5 | 9196.0 | 12.76 Thousand |
| 12 Nov, 2025 | 9110.0 | 9264.5 | 8956.5 | 9118.5 | 26.24 Thousand |
| 11 Nov, 2025 | 8670.5 | 9567.0 | 8461.5 | 9302.5 | 111.58 Thousand |
| 10 Nov, 2025 | 8549.0 | 9208.5 | 8549.0 | 9061.0 | 118.84 Thousand |
| 07 Nov, 2025 | 8349.0 | 8647.0 | 8100.5 | 8526.0 | 30.89 Thousand |
| 06 Nov, 2025 | 8538.0 | 8563.0 | 8200.0 | 8282.0 | 25.25 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL