Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6399.0 | 6833.0 | 6341.5 | 6615.0 | 25.81 Thousand |
| 17 Apr, 2025 | 6418.0 | 6460.0 | 6279.0 | 6311.5 | 11.22 Thousand |
| 16 Apr, 2025 | 6451.0 | 6474.5 | 6287.5 | 6299.0 | 6475.00 |
| 15 Apr, 2025 | 6349.0 | 6480.0 | 6275.5 | 6424.5 | 11.96 Thousand |
| 11 Apr, 2025 | 5969.85 | 6349.55 | 5870.25 | 6275.5 | 13.66 Thousand |
| 09 Apr, 2025 | 5946.8 | 5999.9 | 5805.1 | 5848.15 | 4394.00 |
| 08 Apr, 2025 | 6149.0 | 6149.0 | 5820.0 | 5946.85 | 9073.00 |
| 07 Apr, 2025 | 5951.0 | 6149.8 | 5444.15 | 5887.5 | 28.46 Thousand |
| 04 Apr, 2025 | 6213.0 | 6250.0 | 6030.05 | 6069.4 | 7101.00 |
| 03 Apr, 2025 | 6284.7 | 6490.0 | 6195.0 | 6251.15 | 16.19 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB