Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 1039.5 1039.5 1039.5 1039.5 -
08 Apr, 2008 1090.0 1090.0 1027.0 1039.5 48.00
07 Apr, 2008 1068.0 1090.0 1067.5 1090.0 115.00
04 Apr, 2008 1005.0 1015.0 1002.0 1010.0 60.00
03 Apr, 2008 1089.0 1089.0 1089.0 1089.0 -
02 Apr, 2008 1089.0 1089.0 1089.0 1089.0 10.00
01 Apr, 2008 1099.0 1102.0 1031.0 1038.1 411.00
31 Mar, 2008 1052.0 1052.0 982.0 1024.35 59.00
28 Mar, 2008 1101.3 1101.3 1101.3 1101.3 -
27 Mar, 2008 915.0 1137.9 888.8 1101.3 10.24 Thousand