Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 1109.0 1168.0 1109.0 1112.0 9.00
09 May, 2008 1199.9 1199.9 1161.0 1161.0 35.00
08 May, 2008 1175.95 1219.9 1175.95 1200.0 7.00
07 May, 2008 1141.0 1200.0 1141.0 1200.0 119.00
06 May, 2008 1201.0 1201.0 1201.0 1201.0 -
05 May, 2008 1219.0 1219.0 1201.0 1201.0 18.00
02 May, 2008 1200.5 1290.0 1200.0 1210.15 1016.00
30 Apr, 2008 1187.0 1229.0 1187.0 1229.0 32.00
29 Apr, 2008 1200.0 1200.0 1182.0 1199.0 790.00
28 Apr, 2008 1200.0 1222.0 1200.0 1200.05 4851.00