Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4443.75 | 4478.6 | 4373.1 | 4394.2 | 5051.00 |
| 15 Oct, 2023 | 4443.75 | 4478.6 | 4373.1 | 4394.2 | 4355.00 |
| 13 Oct, 2023 | 4425.0 | 4470.0 | 4372.05 | 4421.6 | 6572.00 |
| 12 Oct, 2023 | 4598.65 | 4645.0 | 4375.0 | 4404.05 | 10.75 Thousand |
| 11 Oct, 2023 | 4650.0 | 4678.25 | 4522.25 | 4575.75 | 10.75 Thousand |
| 10 Oct, 2023 | 4486.15 | 4630.0 | 4470.1 | 4614.8 | 18.2 Thousand |
| 09 Oct, 2023 | 4540.15 | 4579.3 | 4450.3 | 4463.55 | 18.2 Thousand |
| 08 Oct, 2023 | 4540.15 | 4579.3 | 4450.3 | 4463.55 | 12.01 Thousand |
| 06 Oct, 2023 | 4590.0 | 4750.0 | 4559.0 | 4627.95 | 29.3 Thousand |
| 05 Oct, 2023 | 4621.6 | 4671.6 | 4512.5 | 4579.2 | 30.37 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB