Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6392.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4150.0 4500.0 4137.0 4466.9 71.39 Thousand
18 Sep, 2023 3942.35 4290.0 3940.0 4126.35 95.98 Thousand
17 Sep, 2023 3942.35 4290.0 3940.0 4126.35 95.98 Thousand
15 Sep, 2023 3783.25 3899.4 3732.75 3865.05 14.33 Thousand
14 Sep, 2023 3739.25 3830.0 3672.0 3764.4 14.33 Thousand