Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6495.0 | 6611.95 | 6450.0 | 6499.95 | 5371.00 |
| 05 Mar, 2025 | 6263.85 | 6480.25 | 6263.85 | 6427.65 | 6878.00 |
| 04 Mar, 2025 | 6494.75 | 6680.0 | 6210.0 | 6263.85 | 13.43 Thousand |
| 03 Mar, 2025 | 6721.0 | 6810.0 | 6393.15 | 6600.4 | 9954.00 |
| 28 Feb, 2025 | 6475.1 | 6893.2 | 6425.0 | 6775.95 | 16.83 Thousand |
| 27 Feb, 2025 | 6564.0 | 6640.5 | 6405.0 | 6585.25 | 3918.00 |
| 25 Feb, 2025 | 6388.0 | 6629.7 | 6388.0 | 6564.55 | 6282.00 |
| 24 Feb, 2025 | 6457.95 | 6570.0 | 6350.0 | 6478.05 | 3950.00 |
| 21 Feb, 2025 | 6488.0 | 6549.0 | 6336.85 | 6457.95 | 3553.00 |
| 20 Feb, 2025 | 6351.2 | 6499.0 | 6257.2 | 6466.5 | 5188.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB