Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6850.0 | 7020.0 | 6850.0 | 6934.55 | 4636.00 |
| 03 Feb, 2025 | 7168.1 | 7168.55 | 6850.0 | 6882.9 | 8201.00 |
| 01 Feb, 2025 | 7009.0 | 7359.65 | 6900.0 | 7277.25 | 8121.00 |
| 31 Jan, 2025 | 6940.4 | 7050.0 | 6871.55 | 7012.4 | 5816.00 |
| 30 Jan, 2025 | 6790.0 | 7021.0 | 6775.05 | 6912.8 | 7727.00 |
| 29 Jan, 2025 | 6636.15 | 6828.0 | 6579.8 | 6772.5 | 4002.00 |
| 28 Jan, 2025 | 6750.0 | 6894.85 | 6528.0 | 6557.75 | 12.44 Thousand |
| 27 Jan, 2025 | 7065.95 | 7066.25 | 6698.0 | 6821.7 | 14.02 Thousand |
| 24 Jan, 2025 | 7200.55 | 7279.0 | 7082.4 | 7165.4 | 5736.00 |
| 23 Jan, 2025 | 7250.1 | 7358.95 | 7200.55 | 7230.8 | 4398.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB