Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6400.0 | 6601.5 | 6320.0 | 6483.5 | 8909.00 |
| 25 Aug, 2025 | 6600.0 | 6621.5 | 6446.0 | 6457.5 | 4040.00 |
| 22 Aug, 2025 | 6600.0 | 6600.0 | 6484.5 | 6533.0 | 2617.00 |
| 21 Aug, 2025 | 6601.0 | 6627.5 | 6522.0 | 6550.5 | 2647.00 |
| 20 Aug, 2025 | 6579.5 | 6689.0 | 6575.5 | 6604.5 | 6564.00 |
| 19 Aug, 2025 | 6626.5 | 6660.0 | 6486.5 | 6581.5 | 4517.00 |
| 18 Aug, 2025 | 6443.0 | 6705.0 | 6443.0 | 6626.5 | 9004.00 |
| 14 Aug, 2025 | 6560.0 | 6593.5 | 6410.0 | 6443.0 | 4464.00 |
| 13 Aug, 2025 | 6619.0 | 6665.0 | 6535.5 | 6560.0 | 4448.00 |
| 12 Aug, 2025 | 6732.0 | 6732.0 | 6515.5 | 6646.0 | 7864.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL