Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 127.2 127.2 121.65 123.9 4452.00
24 Sep, 2019 125.85 128.0 123.0 127.2 6233.00
23 Sep, 2019 124.0 135.7 120.2 125.85 30.41 Thousand
20 Sep, 2019 120.0 122.8 115.2 121.05 12.99 Thousand
19 Sep, 2019 122.85 122.85 116.1 116.4 4278.00
18 Sep, 2019 123.4 123.65 115.05 118.3 14.26 Thousand
17 Sep, 2019 121.85 124.7 119.0 119.3 11.08 Thousand
16 Sep, 2019 124.75 124.75 119.05 121.35 8189.00
13 Sep, 2019 120.95 123.75 118.25 121.15 21.47 Thousand
12 Sep, 2019 123.95 124.7 117.95 119.85 8181.00