Dynemic Products Limited (DYNPRO)

INR 368.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 133.0 133.9 130.5 131.45 4823.00
27 Dec, 2018 133.8 133.85 130.35 131.65 1714.00
26 Dec, 2018 132.05 132.95 130.1 131.9 3775.00
24 Dec, 2018 134.4 134.4 130.6 131.55 6804.00
21 Dec, 2018 133.2 134.95 131.0 133.2 3766.00
20 Dec, 2018 133.8 135.05 132.2 133.2 4299.00
19 Dec, 2018 134.05 134.05 132.0 133.8 2923.00
18 Dec, 2018 136.3 136.35 132.2 134.0 3872.00
17 Dec, 2018 136.95 137.0 133.0 134.25 5477.00
14 Dec, 2018 137.9 137.9 127.95 135.0 2954.00