Dynemic Products Limited (DYNPRO)
INR 391.55
(-3.36%)
INR 391.55
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 174.15 | 196.0 | 166.6 | 183.4 | 125.97 Thousand |
| 10 Nov, 2017 | 178.0 | 182.9 | 175.0 | 177.2 | 56.31 Thousand |
| 09 Nov, 2017 | 179.95 | 183.75 | 175.5 | 182.25 | 43.65 Thousand |
| 08 Nov, 2017 | 183.0 | 185.9 | 179.0 | 179.95 | 74.45 Thousand |
| 07 Nov, 2017 | 190.9 | 191.0 | 177.25 | 181.9 | 92.07 Thousand |
| 06 Nov, 2017 | 179.0 | 190.9 | 179.0 | 186.15 | 122.88 Thousand |
| 03 Nov, 2017 | 176.95 | 184.9 | 176.95 | 180.65 | 166.41 Thousand |
| 02 Nov, 2017 | 170.0 | 175.8 | 168.0 | 174.45 | 50 Thousand |
| 01 Nov, 2017 | 176.5 | 176.6 | 170.0 | 170.55 | 118.24 Thousand |
| 31 Oct, 2017 | 163.95 | 175.9 | 162.85 | 174.8 | 265.19 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH