Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 390.0 394.9 385.0 390.2 13.16 Thousand
27 Aug, 2024 392.0 398.55 384.5 388.8 27.42 Thousand
26 Aug, 2024 393.7 399.0 385.0 392.0 30 Thousand
23 Aug, 2024 375.0 395.0 375.0 385.95 16.77 Thousand
22 Aug, 2024 399.4 399.4 386.0 386.0 17.68 Thousand
21 Aug, 2024 368.4 386.8 368.4 386.8 39.01 Thousand
20 Aug, 2024 365.15 373.0 365.0 368.4 8857.00
19 Aug, 2024 372.45 372.5 356.55 365.15 10.99 Thousand
16 Aug, 2024 377.0 377.0 351.2 372.3 13.54 Thousand
14 Aug, 2024 363.7 374.95 356.0 367.75 27.36 Thousand