Dynemic Products Limited (DYNPRO)
INR 391.35
(3.56%)
INR 391.35
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 303.85 | 307.0 | 297.0 | 304.4 | 15.73 Thousand |
| 25 Apr, 2024 | 300.0 | 310.0 | 297.5 | 300.85 | 37.98 Thousand |
| 24 Apr, 2024 | 289.15 | 304.4 | 289.15 | 302.05 | 38.2 Thousand |
| 23 Apr, 2024 | 284.0 | 294.05 | 279.5 | 290.95 | 33.24 Thousand |
| 22 Apr, 2024 | 284.5 | 287.15 | 282.6 | 284.0 | 10.06 Thousand |
| 19 Apr, 2024 | 276.9 | 288.0 | 270.0 | 282.95 | 34.57 Thousand |
| 18 Apr, 2024 | 292.2 | 299.8 | 277.0 | 278.75 | 57.51 Thousand |
| 16 Apr, 2024 | 293.3 | 304.8 | 291.2 | 292.15 | 22.22 Thousand |
| 15 Apr, 2024 | 312.35 | 312.35 | 292.35 | 297.75 | 22.7 Thousand |
| 12 Apr, 2024 | 320.65 | 320.65 | 310.05 | 312.35 | 20.3 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH