Dynemic Products Limited (DYNPRO)
INR 391.55
(-3.36%)
INR 391.55
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 300.3 | 302.45 | 290.55 | 298.6 | 22.85 Thousand |
| 27 Feb, 2024 | 306.0 | 308.95 | 299.0 | 300.25 | 30.78 Thousand |
| 26 Feb, 2024 | 316.05 | 316.05 | 303.0 | 307.35 | 40.33 Thousand |
| 23 Feb, 2024 | 317.6 | 324.0 | 312.5 | 316.6 | 61.47 Thousand |
| 22 Feb, 2024 | 308.0 | 325.0 | 306.35 | 317.6 | 115.75 Thousand |
| 21 Feb, 2024 | 302.35 | 314.9 | 295.6 | 312.05 | 165 Thousand |
| 20 Feb, 2024 | 287.5 | 307.2 | 280.8 | 301.35 | 259.99 Thousand |
| 19 Feb, 2024 | 270.0 | 284.8 | 267.95 | 283.25 | 120.66 Thousand |
| 16 Feb, 2024 | 275.45 | 276.0 | 268.3 | 270.4 | 19.59 Thousand |
| 15 Feb, 2024 | 284.0 | 284.0 | 269.6 | 273.45 | 63.63 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH