E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 39.0 | 39.0 | 37.85 | 38.05 | 46 Thousand |
| 31 May, 2021 | 39.8 | 39.8 | 39.8 | 39.8 | 2000.00 |
| 28 May, 2021 | 39.3 | 39.3 | 39.3 | 39.3 | 8000.00 |
| 27 May, 2021 | 39.0 | 39.0 | 37.4 | 37.45 | 58 Thousand |
| 26 May, 2021 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 25 May, 2021 | 41.0 | 41.0 | 38.05 | 39.35 | 26 Thousand |
| 24 May, 2021 | 39.9 | 39.9 | 39.9 | 39.9 | 24 Thousand |
| 21 May, 2021 | 38.0 | 38.3 | 38.0 | 38.0 | 20 Thousand |
| 20 May, 2021 | 36.5 | 36.5 | 36.5 | 36.5 | 2000.00 |
| 19 May, 2021 | 37.5 | 37.5 | 36.0 | 36.0 | 18 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO