E2E Networks Limited (E2E)
INR 2065.8
(0.82%)
INR 2065.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2049.0 | 2098.0 | 2044.4 | 2065.8 | 43.45 Thousand |
| 31 Jul, 2025 | 2074.7 | 2156.0 | 2011.8 | 2079.0 | 78.63 Thousand |
| 30 Jul, 2025 | 2199.9 | 2199.9 | 2062.8 | 2103.5 | 79.53 Thousand |
| 29 Jul, 2025 | 1960.0 | 2134.3 | 1931.1 | 2134.3 | 326.9 Thousand |
| 28 Jul, 2025 | 2032.7 | 2099.0 | 2032.7 | 2032.7 | 163.81 Thousand |
| 25 Jul, 2025 | 2139.6 | 2139.6 | 2139.6 | 2139.6 | 10.6 Thousand |
| 24 Jul, 2025 | 2252.2 | 2252.2 | 2252.2 | 2252.2 | 10.05 Thousand |
| 23 Jul, 2025 | 2370.7 | 2370.7 | 2370.7 | 2370.7 | 13.39 Thousand |
| 22 Jul, 2025 | 2432.0 | 2520.7 | 2417.4 | 2495.4 | 71.18 Thousand |
| 21 Jul, 2025 | 2430.0 | 2474.0 | 2385.0 | 2409.2 | 37.27 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO