E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2989.8 | 3109.6 | 2907.3 | 3109.6 | 177.16 Thousand |
| 08 Sep, 2025 | 2944.0 | 2999.0 | 2904.1 | 2961.6 | 85.05 Thousand |
| 05 Sep, 2025 | 2825.0 | 2964.7 | 2758.7 | 2900.0 | 201.55 Thousand |
| 04 Sep, 2025 | 2799.3 | 2893.7 | 2643.4 | 2867.7 | 438.96 Thousand |
| 03 Sep, 2025 | 2550.0 | 2643.4 | 2481.1 | 2643.4 | 303.68 Thousand |
| 02 Sep, 2025 | 2295.0 | 2466.0 | 2255.5 | 2403.1 | 93.42 Thousand |
| 01 Sep, 2025 | 2280.0 | 2319.1 | 2230.0 | 2270.0 | 60.81 Thousand |
| 29 Aug, 2025 | 2380.0 | 2380.0 | 2284.2 | 2295.1 | 59.8 Thousand |
| 28 Aug, 2025 | 2474.7 | 2474.7 | 2295.0 | 2352.8 | 108.38 Thousand |
| 27 Aug, 2025 | 2360.6 | 2360.6 | 2360.6 | 2360.6 | - |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO