E2E Networks Limited (E2E)
INR 2103.5
(-4.38%)
INR 2103.5
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2199.9 | 2199.9 | 2062.8 | 2103.5 | 79.53 Thousand |
| 29 Jul, 2025 | 1960.0 | 2134.3 | 1931.1 | 2134.3 | 326.9 Thousand |
| 28 Jul, 2025 | 2032.7 | 2099.0 | 2032.7 | 2032.7 | 163.81 Thousand |
| 25 Jul, 2025 | 2139.6 | 2139.6 | 2139.6 | 2139.6 | 10.6 Thousand |
| 24 Jul, 2025 | 2252.2 | 2252.2 | 2252.2 | 2252.2 | 10.05 Thousand |
| 23 Jul, 2025 | 2370.7 | 2370.7 | 2370.7 | 2370.7 | 13.39 Thousand |
| 22 Jul, 2025 | 2432.0 | 2520.7 | 2417.4 | 2495.4 | 71.18 Thousand |
| 21 Jul, 2025 | 2430.0 | 2474.0 | 2385.0 | 2409.2 | 37.27 Thousand |
| 18 Jul, 2025 | 2508.9 | 2540.0 | 2400.0 | 2415.5 | 69.12 Thousand |
| 17 Jul, 2025 | 2390.0 | 2485.3 | 2340.0 | 2482.2 | 100.64 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO