E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2207.0 | 2211.3 | 2113.8 | 2142.4 | 141.43 Thousand |
| 02 Dec, 2025 | 2293.1 | 2295.0 | 2200.0 | 2203.8 | 62.8 Thousand |
| 01 Dec, 2025 | 2271.0 | 2344.3 | 2262.0 | 2290.1 | 83.02 Thousand |
| 28 Nov, 2025 | 2305.0 | 2314.0 | 2255.0 | 2261.8 | 70.23 Thousand |
| 27 Nov, 2025 | 2374.0 | 2394.9 | 2300.0 | 2310.2 | 60.85 Thousand |
| 26 Nov, 2025 | 2337.0 | 2408.0 | 2315.2 | 2345.7 | 76.86 Thousand |
| 25 Nov, 2025 | 2320.0 | 2405.9 | 2300.0 | 2325.8 | 103.18 Thousand |
| 24 Nov, 2025 | 2475.2 | 2475.3 | 2307.2 | 2328.4 | 115.58 Thousand |
| 21 Nov, 2025 | 2541.0 | 2568.6 | 2470.0 | 2479.2 | 59.01 Thousand |
| 20 Nov, 2025 | 2674.9 | 2678.9 | 2563.0 | 2585.7 | 78.34 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO