E2E Networks Limited (E2E)

INR 3109.6

(4.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 55.4 55.4 53.65 53.65 14 Thousand
14 Jan, 2021 56.45 56.45 56.45 56.45 2000.00
13 Jan, 2021 56.05 57.6 55.35 56.45 32 Thousand
12 Jan, 2021 57.1 58.6 57.1 57.75 14 Thousand
11 Jan, 2021 58.5 59.85 57.0 59.2 16 Thousand
08 Jan, 2021 57.0 58.15 55.6 58.0 28 Thousand
07 Jan, 2021 55.35 58.5 55.35 55.4 46 Thousand
06 Jan, 2021 60.05 60.05 58.25 58.25 30 Thousand
05 Jan, 2021 59.0 61.3 56.15 61.3 72 Thousand
04 Jan, 2021 58.45 58.45 58.0 58.4 60 Thousand