E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 07 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 03 Sep, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Sep, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 01 Sep, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 Aug, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Aug, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 2000.00 |
| 27 Aug, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Aug, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO