E2E Networks Limited (E2E)
INR 2027.0
(-100.0%)
INR 2027.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4000.0 | 4000.0 | 3780.0 | 3872.55 | 17.35 Thousand |
| 15 Jan, 2025 | 3949.0 | 4000.0 | 3800.0 | 3920.05 | 15.99 Thousand |
| 14 Jan, 2025 | 3755.0 | 4100.0 | 3755.0 | 3918.3 | 25.91 Thousand |
| 13 Jan, 2025 | 4001.6 | 4089.0 | 3946.1 | 3946.1 | 21.19 Thousand |
| 10 Jan, 2025 | 4301.8 | 4350.0 | 4086.75 | 4153.75 | 20.74 Thousand |
| 09 Jan, 2025 | 4350.0 | 4405.0 | 4145.0 | 4301.8 | 17.97 Thousand |
| 08 Jan, 2025 | 4270.0 | 4310.0 | 4054.65 | 4301.3 | 31.6 Thousand |
| 07 Jan, 2025 | 3996.85 | 4196.65 | 3951.0 | 4196.65 | 16.95 Thousand |
| 06 Jan, 2025 | 4090.0 | 4125.0 | 3900.0 | 3996.85 | 27.16 Thousand |
| 03 Jan, 2025 | 4218.0 | 4218.0 | 4060.0 | 4101.55 | 21.44 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO