INR 10.33
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 10.45 | 10.53 | 10.39 | 10.4 | 5.83 Million |
10 Jul, 2025 | 10.41 | 10.6 | 10.4 | 10.48 | 12.72 Million |
09 Jul, 2025 | 10.46 | 10.46 | 10.37 | 10.39 | 5.19 Million |
08 Jul, 2025 | 10.35 | 10.46 | 10.34 | 10.41 | 7.38 Million |
07 Jul, 2025 | 10.38 | 10.42 | 10.34 | 10.35 | 5.66 Million |
04 Jul, 2025 | 10.42 | 10.46 | 10.38 | 10.39 | 7.56 Million |
03 Jul, 2025 | 10.46 | 10.47 | 10.38 | 10.41 | 7.05 Million |
02 Jul, 2025 | 10.55 | 10.59 | 10.39 | 10.41 | 9.61 Million |
01 Jul, 2025 | 10.5 | 10.68 | 10.5 | 10.54 | 9.75 Million |
30 Jun, 2025 | 10.42 | 10.55 | 10.42 | 10.5 | 11.3 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E