INR 10.48
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 10.35 | 10.46 | 10.34 | 10.41 | 7.38 Million |
07 Jul, 2025 | 10.38 | 10.42 | 10.34 | 10.35 | 5.66 Million |
04 Jul, 2025 | 10.42 | 10.46 | 10.38 | 10.39 | 7.56 Million |
03 Jul, 2025 | 10.46 | 10.47 | 10.38 | 10.41 | 7.05 Million |
02 Jul, 2025 | 10.55 | 10.59 | 10.39 | 10.41 | 9.61 Million |
01 Jul, 2025 | 10.5 | 10.68 | 10.5 | 10.54 | 9.75 Million |
30 Jun, 2025 | 10.42 | 10.55 | 10.42 | 10.5 | 11.3 Million |
27 Jun, 2025 | 10.65 | 10.66 | 10.36 | 10.37 | 23.24 Million |
26 Jun, 2025 | 10.7 | 10.8 | 10.52 | 10.54 | 15.43 Million |
25 Jun, 2025 | 10.56 | 10.73 | 10.55 | 10.66 | 10.87 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E