Easy Trip Planners Limited (EASEMYTRIP)

INR 9.19

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.28 12.33 11.9 12.02 17.89 Million
03 Apr, 2025 12.14 12.36 12.04 12.28 20.21 Million
02 Apr, 2025 12.2 12.42 12.05 12.2 34.49 Million
01 Apr, 2025 11.71 12.35 11.7 12.22 19.52 Million
28 Mar, 2025 12.3 12.52 11.58 11.71 40.58 Million
27 Mar, 2025 12.29 12.58 12.14 12.22 53.76 Million
26 Mar, 2025 12.95 13.03 12.26 12.33 35.38 Million
25 Mar, 2025 13.79 13.79 12.84 12.95 62.33 Million
24 Mar, 2025 13.79 14.02 13.23 13.4 132.79 Million
21 Mar, 2025 13.14 13.64 13.08 13.54 71.69 Million