Easy Trip Planners Limited (EASEMYTRIP)

INR 8.32

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 84.48 87.2 80.8 86.08 59.24 Million
16 Apr, 2021 87.52 88.96 86.08 86.72 46.85 Million
15 Apr, 2021 95.52 95.52 85.44 86.72 97.9 Million
13 Apr, 2021 95.52 98.4 93.12 96.0 23.1 Million
12 Apr, 2021 96.0 99.36 92.96 93.92 46.83 Million
09 Apr, 2021 100.16 102.08 99.04 100.64 21.86 Million
08 Apr, 2021 100.96 102.08 99.36 100.64 45.93 Million
07 Apr, 2021 96.16 102.88 96.16 100.8 60.9 Million
06 Apr, 2021 100.8 101.12 95.04 96.48 30.72 Million
05 Apr, 2021 104.0 105.92 99.04 99.2 84.17 Million