INR 10.02
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2021 | 103.2 | 106.88 | 100.96 | 103.52 | 100.28 Million |
30 Mar, 2021 | 108.48 | 111.52 | 97.6 | 105.44 | 315.91 Million |
26 Mar, 2021 | 91.52 | 107.68 | 90.24 | 104.48 | 204.06 Million |
25 Mar, 2021 | 90.24 | 91.84 | 83.52 | 89.76 | 96.71 Million |
24 Mar, 2021 | 90.4 | 92.0 | 89.28 | 90.24 | 82.69 Million |
23 Mar, 2021 | 97.92 | 99.52 | 90.72 | 92.48 | 193.12 Million |
22 Mar, 2021 | 103.04 | 103.68 | 97.12 | 98.88 | 212.34 Million |
19 Mar, 2021 | 106.08 | 116.96 | 93.6 | 104.16 | 1.36 Billion |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E