Easy Trip Planners Limited (EASEMYTRIP)

INR 10.02

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 103.2 106.88 100.96 103.52 100.28 Million
30 Mar, 2021 108.48 111.52 97.6 105.44 315.91 Million
26 Mar, 2021 91.52 107.68 90.24 104.48 204.06 Million
25 Mar, 2021 90.24 91.84 83.52 89.76 96.71 Million
24 Mar, 2021 90.4 92.0 89.28 90.24 82.69 Million
23 Mar, 2021 97.92 99.52 90.72 92.48 193.12 Million
22 Mar, 2021 103.04 103.68 97.12 98.88 212.34 Million
19 Mar, 2021 106.08 116.96 93.6 104.16 1.36 Billion