Easy Trip Planners Limited (EASEMYTRIP)

INR 9.66

(5.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.9 43.16 42.58 42.84 11.89 Million
20 Jun, 2024 43.04 43.18 42.62 42.88 12.27 Million
19 Jun, 2024 43.5 43.8 42.7 42.88 15.6 Million
18 Jun, 2024 42.4 44.2 42.02 43.42 42.9 Million
14 Jun, 2024 42.48 42.5 42.14 42.22 10.74 Million
13 Jun, 2024 42.6 42.76 42.0 42.34 12.34 Million
12 Jun, 2024 42.2 42.6 42.14 42.38 11.99 Million
11 Jun, 2024 42.34 42.56 41.82 42.12 9.75 Million
10 Jun, 2024 42.2 42.54 41.84 41.9 17.19 Million
07 Jun, 2024 41.46 41.9 41.16 41.76 16.71 Million