Easy Trip Planners Limited (EASEMYTRIP)

INR 9.66

(5.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.6 45.84 45.16 45.3 22.25 Million
22 May, 2024 44.46 46.26 44.46 45.6 40.53 Million
21 May, 2024 45.4 45.4 44.16 44.3 14.96 Million
17 May, 2024 44.26 44.9 44.16 44.26 37.11 Million
16 May, 2024 43.96 44.46 43.5 44.1 13.44 Million
15 May, 2024 44.16 44.46 43.6 43.7 10.92 Million
14 May, 2024 43.2 44.26 43.2 43.96 25.19 Million
13 May, 2024 43.2 43.4 42.04 43.1 15.38 Million
10 May, 2024 43.6 43.7 42.34 43.1 15.19 Million
09 May, 2024 44.3 44.76 43.1 43.26 12.95 Million