eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 225.06 | 234.69 | 219.99 | 220.11 | 6504.00 |
| 10 Jul, 2009 | 240.0 | 245.85 | 237.06 | 245.01 | 5325.00 |
| 09 Jul, 2009 | 240.99 | 248.76 | 234.99 | 243.0 | 10.24 Thousand |
| 08 Jul, 2009 | 259.89 | 259.89 | 240.0 | 242.19 | 5406.00 |
| 07 Jul, 2009 | 256.11 | 261.99 | 252.06 | 261.45 | 4239.00 |
| 06 Jul, 2009 | 263.1 | 267.99 | 251.25 | 256.89 | 2229.00 |
| 03 Jul, 2009 | 270.0 | 274.8 | 261.36 | 261.6 | 8859.00 |
| 02 Jul, 2009 | 276.0 | 286.71 | 270.0 | 270.99 | 1980.00 |
| 01 Jul, 2009 | 270.3 | 284.94 | 259.41 | 273.99 | 11.24 Thousand |
| 30 Jun, 2009 | 279.99 | 286.71 | 271.11 | 275.01 | 17.6 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE