eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 270.99 | 279.0 | 261.0 | 261.0 | 11.13 Thousand |
| 12 Jun, 2009 | 268.26 | 276.99 | 265.11 | 273.9 | 14.48 Thousand |
| 11 Jun, 2009 | 272.94 | 272.94 | 251.01 | 266.61 | 40.94 Thousand |
| 10 Jun, 2009 | 259.95 | 259.95 | 259.95 | 259.95 | 5859.00 |
| 09 Jun, 2009 | 241.71 | 247.56 | 240.0 | 247.56 | 6291.00 |
| 08 Jun, 2009 | 221.01 | 235.74 | 213.99 | 235.74 | 21.01 Thousand |
| 05 Jun, 2009 | 221.01 | 231.99 | 221.01 | 224.91 | 21.15 Thousand |
| 04 Jun, 2009 | 222.9 | 224.01 | 215.01 | 219.99 | 5580.00 |
| 03 Jun, 2009 | 225.0 | 225.0 | 212.1 | 221.04 | 5907.00 |
| 02 Jun, 2009 | 222.0 | 226.41 | 210.0 | 224.01 | 6219.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE