eClerx Services Limited (ECLERX)
INR 4454.9
(4.85%)
INR 4454.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 204.0 | 209.91 | 195.99 | 209.91 | 36.19 Thousand |
| 24 Jul, 2008 | 201.99 | 215.01 | 201.21 | 204.15 | 12.34 Thousand |
| 23 Jul, 2008 | 193.5 | 207.9 | 189.51 | 203.76 | 13.17 Thousand |
| 22 Jul, 2008 | 183.99 | 194.01 | 183.99 | 191.76 | 3297.00 |
| 21 Jul, 2008 | 189.39 | 189.39 | 180.06 | 181.89 | 2451.00 |
| 18 Jul, 2008 | 187.5 | 190.29 | 182.01 | 186.0 | 5544.00 |
| 17 Jul, 2008 | 183.51 | 183.9 | 179.01 | 183.9 | 1410.00 |
| 16 Jul, 2008 | 173.04 | 191.01 | 173.04 | 185.01 | 10.72 Thousand |
| 15 Jul, 2008 | 195.81 | 195.81 | 176.01 | 182.01 | 6990.00 |
| 14 Jul, 2008 | 196.95 | 196.95 | 191.01 | 192.6 | 3426.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE