eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 300.0 | 302.01 | 299.1 | 302.01 | 22.94 Thousand |
| 08 May, 2008 | 285.0 | 305.01 | 285.0 | 300.0 | 15.41 Thousand |
| 07 May, 2008 | 312.0 | 315.0 | 281.55 | 306.0 | 11.41 Thousand |
| 06 May, 2008 | 285.0 | 315.75 | 285.0 | 312.0 | 14.26 Thousand |
| 05 May, 2008 | 324.99 | 327.69 | 317.01 | 320.01 | 20.87 Thousand |
| 02 May, 2008 | 320.01 | 324.99 | 315.0 | 318.99 | 97.37 Thousand |
| 30 Apr, 2008 | 305.01 | 324.99 | 300.06 | 314.01 | 67.2 Thousand |
| 29 Apr, 2008 | 282.0 | 309.96 | 282.0 | 300.09 | 29.89 Thousand |
| 28 Apr, 2008 | 284.7 | 285.99 | 276.99 | 285.51 | 5424.00 |
| 25 Apr, 2008 | 277.74 | 287.01 | 276.99 | 280.5 | 159.83 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE