INR 3912.5
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2008 | 257.01 | 260.01 | 243.09 | 248.01 | 24.2 Thousand |
01 Apr, 2008 | 249.0 | 252.0 | 244.11 | 244.5 | 13.49 Thousand |
31 Mar, 2008 | 269.01 | 269.01 | 242.1 | 245.01 | 18.84 Thousand |
28 Mar, 2008 | 239.19 | 273.0 | 239.19 | 264.99 | 43.31 Thousand |
27 Mar, 2008 | 224.55 | 249.0 | 224.55 | 240.0 | 24.4 Thousand |
26 Mar, 2008 | 240.0 | 248.49 | 240.0 | 240.51 | 12.87 Thousand |
25 Mar, 2008 | 213.54 | 252.0 | 213.54 | 243.99 | 33.94 Thousand |
24 Mar, 2008 | 231.99 | 231.99 | 205.26 | 227.91 | 31.57 Thousand |
19 Mar, 2008 | 255.15 | 257.01 | 225.06 | 233.49 | 16.2 Thousand |
18 Mar, 2008 | 250.95 | 255.0 | 202.86 | 252.0 | 34.02 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE