eClerx Services Limited (ECLERX)

INR 3912.5

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 257.01 260.01 243.09 248.01 24.2 Thousand
01 Apr, 2008 249.0 252.0 244.11 244.5 13.49 Thousand
31 Mar, 2008 269.01 269.01 242.1 245.01 18.84 Thousand
28 Mar, 2008 239.19 273.0 239.19 264.99 43.31 Thousand
27 Mar, 2008 224.55 249.0 224.55 240.0 24.4 Thousand
26 Mar, 2008 240.0 248.49 240.0 240.51 12.87 Thousand
25 Mar, 2008 213.54 252.0 213.54 243.99 33.94 Thousand
24 Mar, 2008 231.99 231.99 205.26 227.91 31.57 Thousand
19 Mar, 2008 255.15 257.01 225.06 233.49 16.2 Thousand
18 Mar, 2008 250.95 255.0 202.86 252.0 34.02 Thousand