eClerx Services Limited (ECLERX)
INR 4087.3
(6.75%)
INR 4087.3
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2511.1 | 2575.0 | 2443.0 | 2481.2 | 49.79 Thousand |
| 07 Apr, 2025 | 2168.0 | 2550.0 | 2168.0 | 2509.9 | 91.53 Thousand |
| 04 Apr, 2025 | 2781.65 | 2798.95 | 2585.0 | 2611.35 | 48.09 Thousand |
| 03 Apr, 2025 | 2700.75 | 2801.35 | 2695.2 | 2790.05 | 27.96 Thousand |
| 02 Apr, 2025 | 2737.9 | 2759.85 | 2676.4 | 2735.0 | 27.97 Thousand |
| 01 Apr, 2025 | 2760.0 | 2795.0 | 2705.0 | 2727.8 | 21.95 Thousand |
| 28 Mar, 2025 | 2795.0 | 2795.0 | 2724.6 | 2771.0 | 54.2 Thousand |
| 27 Mar, 2025 | 2742.65 | 2793.0 | 2694.45 | 2757.0 | 45.54 Thousand |
| 26 Mar, 2025 | 2780.0 | 2799.8 | 2722.6 | 2730.0 | 52.77 Thousand |
| 25 Mar, 2025 | 2759.5 | 2815.0 | 2725.0 | 2757.0 | 146.1 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE