eClerx Services Limited (ECLERX)
INR 4087.3
(6.75%)
INR 4087.3
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2514.8 | 2599.5 | 2486.0 | 2584.0 | 37.42 Thousand |
| 09 May, 2025 | 2353.3 | 2483.8 | 2353.3 | 2439.0 | 29.89 Thousand |
| 08 May, 2025 | 2445.0 | 2509.9 | 2425.2 | 2444.0 | 23.03 Thousand |
| 07 May, 2025 | 2376.1 | 2444.7 | 2364.0 | 2421.3 | 41.35 Thousand |
| 06 May, 2025 | 2516.1 | 2516.1 | 2370.1 | 2425.0 | 40.19 Thousand |
| 05 May, 2025 | 2511.0 | 2541.4 | 2475.0 | 2484.1 | 22.7 Thousand |
| 02 May, 2025 | 2530.8 | 2541.7 | 2481.0 | 2500.0 | 41.23 Thousand |
| 30 Apr, 2025 | 2601.1 | 2601.1 | 2500.0 | 2500.0 | 54.17 Thousand |
| 29 Apr, 2025 | 2555.8 | 2607.9 | 2540.0 | 2590.0 | 19.93 Thousand |
| 28 Apr, 2025 | 2532.0 | 2601.6 | 2530.7 | 2542.0 | 25.68 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE