Educomp Solutions Limited (EDUCOMP)

INR 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.1 2.24 2.1 2.14 63.85 Thousand
18 Nov, 2024 2.18 2.28 2.18 2.22 93.46 Thousand
11 Nov, 2024 2.1 2.18 2.1 2.18 31.76 Thousand
04 Nov, 2024 2.0 2.08 2.0 2.08 40.73 Thousand
28 Oct, 2024 1.97 2.1 1.96 1.99 95.75 Thousand
21 Oct, 2024 2.25 2.25 2.04 2.07 32.23 Thousand
14 Oct, 2024 2.24 2.28 2.15 2.15 38.75 Thousand
07 Oct, 2024 2.16 2.33 2.16 2.24 33.53 Thousand
30 Sep, 2024 2.21 2.39 2.21 2.26 28.32 Thousand
23 Sep, 2024 2.35 2.46 2.27 2.31 101.16 Thousand