Educomp Solutions Limited (EDUCOMP)

INR 1.69

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.9 1.99 1.8 1.84 78.14 Thousand
20 Jan, 2025 1.85 1.9 1.71 1.9 44.97 Thousand
13 Jan, 2025 1.89 1.97 1.79 1.81 67.74 Thousand
06 Jan, 2025 1.89 1.89 1.89 1.89 140.37 Thousand
30 Dec, 2024 2.0 2.1 1.99 1.99 62.94 Thousand
23 Dec, 2024 2.1 2.1 2.1 2.1 35.29 Thousand
16 Dec, 2024 2.11 2.23 2.11 2.22 66.46 Thousand
09 Dec, 2024 2.11 2.13 2.09 2.13 41.05 Thousand
02 Dec, 2024 2.23 2.23 2.03 2.03 81.5 Thousand
25 Nov, 2024 2.1 2.24 2.1 2.14 63.85 Thousand