Educomp Solutions Limited (EDUCOMP)
INR 1.62
(0.62%)
INR 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 2187.4 | 2210.0 | 2128.15 | 2162.15 | 153.59 Thousand |
| 17 Jul, 2007 | 2249.0 | 2250.0 | 2150.0 | 2180.0 | 119.72 Thousand |
| 16 Jul, 2007 | 2266.0 | 2279.7 | 2211.0 | 2232.0 | 115.38 Thousand |
| 13 Jul, 2007 | 2285.0 | 2322.0 | 2233.0 | 2243.0 | 177.49 Thousand |
| 12 Jul, 2007 | 2290.0 | 2329.0 | 2260.0 | 2261.0 | 227.53 Thousand |
| 11 Jul, 2007 | 2180.0 | 2310.0 | 2135.25 | 2270.55 | 618.52 Thousand |
| 10 Jul, 2007 | 2208.0 | 2238.0 | 2160.0 | 2168.0 | 141.85 Thousand |
| 09 Jul, 2007 | 2140.0 | 2223.8 | 2140.0 | 2199.15 | 194.61 Thousand |
| 06 Jul, 2007 | 2162.4 | 2195.0 | 2125.0 | 2140.5 | 138.64 Thousand |
| 05 Jul, 2007 | 2214.7 | 2235.0 | 2122.2 | 2150.05 | 286.72 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS