Educomp Solutions Limited (EDUCOMP)
INR 1.62
(0.62%)
INR 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 2275.0 | 2284.75 | 2201.35 | 2212.0 | 224.51 Thousand |
| 03 Jul, 2007 | 2218.0 | 2300.0 | 2196.05 | 2260.0 | 691.08 Thousand |
| 02 Jul, 2007 | 2232.0 | 2259.0 | 2181.0 | 2191.75 | 191.42 Thousand |
| 29 Jun, 2007 | 2221.0 | 2277.0 | 2182.0 | 2227.0 | 333.58 Thousand |
| 28 Jun, 2007 | 2281.55 | 2299.0 | 2176.0 | 2200.0 | 374.21 Thousand |
| 27 Jun, 2007 | 2300.0 | 2338.0 | 2245.0 | 2252.0 | 377.31 Thousand |
| 26 Jun, 2007 | 2375.0 | 2375.0 | 2261.3 | 2274.5 | 389.43 Thousand |
| 25 Jun, 2007 | 2304.85 | 2384.0 | 2270.0 | 2301.95 | 854.2 Thousand |
| 22 Jun, 2007 | 2171.05 | 2359.0 | 2071.5 | 2295.0 | 1.36 Million |
| 21 Jun, 2007 | 2318.4 | 2377.8 | 2105.0 | 2175.0 | 1.03 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS