Educomp Solutions Limited (EDUCOMP)
INR 1.65
(0.0%)
INR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 1836.6 | 1883.0 | 1815.2 | 1860.25 | 163.15 Thousand |
| 04 Jun, 2007 | 1850.1 | 1899.9 | 1804.8 | 1815.0 | 104.03 Thousand |
| 01 Jun, 2007 | 1794.95 | 1900.0 | 1790.0 | 1866.0 | 308.84 Thousand |
| 31 May, 2007 | 1849.0 | 1869.0 | 1711.2 | 1775.0 | 125.7 Thousand |
| 30 May, 2007 | 1885.0 | 1897.0 | 1801.1 | 1822.0 | 70.69 Thousand |
| 29 May, 2007 | 1875.0 | 1934.15 | 1850.05 | 1876.55 | 112.07 Thousand |
| 28 May, 2007 | 1928.0 | 1951.9 | 1860.0 | 1871.0 | 144.47 Thousand |
| 25 May, 2007 | 1880.0 | 1937.0 | 1840.0 | 1892.0 | 348.01 Thousand |
| 24 May, 2007 | 1940.0 | 1975.0 | 1850.0 | 1902.0 | 976.5 Thousand |
| 23 May, 2007 | 1750.0 | 1999.0 | 1730.0 | 1945.0 | 1.9 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS