Educomp Solutions Limited (EDUCOMP)
INR 1.65
(8.55%)
INR 1.65
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 915.0 | 937.0 | 891.0 | 905.0 | 60.44 Thousand |
| 28 Feb, 2007 | 850.0 | 990.0 | 820.0 | 901.0 | 101.89 Thousand |
| 27 Feb, 2007 | 890.0 | 916.95 | 890.0 | 900.0 | 9944.00 |
| 26 Feb, 2007 | 912.0 | 920.0 | 890.0 | 901.0 | 8310.00 |
| 23 Feb, 2007 | 905.0 | 927.0 | 901.0 | 909.0 | 13.89 Thousand |
| 22 Feb, 2007 | 938.95 | 954.0 | 910.2 | 915.0 | 12.89 Thousand |
| 21 Feb, 2007 | 942.0 | 942.0 | 900.0 | 915.0 | 5199.00 |
| 20 Feb, 2007 | 938.8 | 938.8 | 922.0 | 922.25 | 11.4 Thousand |
| 19 Feb, 2007 | 896.25 | 954.0 | 896.25 | 930.05 | 47.38 Thousand |
| 15 Feb, 2007 | 948.0 | 980.0 | 900.0 | 935.0 | 38.41 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS