Educomp Solutions Limited (EDUCOMP)

INR 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 967.6 982.0 955.0 962.05 13.16 Thousand
24 Jan, 2007 1005.45 1005.45 947.0 964.9 21.22 Thousand
23 Jan, 2007 981.0 1010.0 975.0 993.05 110.07 Thousand
22 Jan, 2007 985.0 1000.8 942.0 987.0 27.6 Thousand
19 Jan, 2007 988.7 988.7 946.0 964.7 15.77 Thousand
18 Jan, 2007 1027.3 1027.3 974.0 983.0 14.8 Thousand
17 Jan, 2007 1002.25 1008.4 970.0 970.0 17.35 Thousand
16 Jan, 2007 1001.55 1020.0 985.0 1005.0 24.32 Thousand
15 Jan, 2007 998.0 1034.0 998.0 1005.0 38.98 Thousand
12 Jan, 2007 977.55 1019.9 977.55 1014.0 160.66 Thousand