Educomp Solutions Limited (EDUCOMP)

INR 1.6

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 656.0 664.4 626.0 658.0 386.61 Thousand
11 Oct, 2006 659.0 677.7 641.4 649.2 312.87 Thousand
10 Oct, 2006 643.0 669.0 640.55 658.5 608.5 Thousand
09 Oct, 2006 669.0 670.0 642.4 642.4 267.5 Thousand
06 Oct, 2006 710.0 720.0 672.45 673.85 414.04 Thousand
05 Oct, 2006 697.7 716.3 690.0 703.1 771.82 Thousand
04 Oct, 2006 717.0 734.5 679.3 681.1 806.33 Thousand
03 Oct, 2006 739.0 739.0 715.05 715.05 252.75 Thousand
29 Sep, 2006 780.0 788.8 749.4 749.4 705.87 Thousand
28 Sep, 2006 800.0 818.0 763.05 774.05 2.04 Million