Educomp Solutions Limited (EDUCOMP)

INR 1.6

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 645.5 645.5 625.6 627.35 61.82 Thousand
26 Oct, 2006 648.0 648.0 636.0 636.2 40.02 Thousand
23 Oct, 2006 658.0 658.0 636.15 638.0 42.5 Thousand
21 Oct, 2006 654.3 659.9 646.05 655.05 42.43 Thousand
20 Oct, 2006 656.0 660.35 643.9 647.3 64.2 Thousand
19 Oct, 2006 657.0 666.7 650.0 652.05 116.7 Thousand
18 Oct, 2006 671.0 671.0 651.0 654.25 143.81 Thousand
17 Oct, 2006 679.95 686.9 660.0 664.0 421.75 Thousand
16 Oct, 2006 664.0 676.75 646.0 676.75 439.19 Thousand
13 Oct, 2006 666.0 667.7 635.05 646.0 333.84 Thousand