EID Parry India Limited (EIDPARRY)
INR 1112.8
(-0.85%)
INR 1112.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 642.95 | 642.95 | 614.4 | 628.0 | 833.19 Thousand |
| 21 Feb, 2024 | 637.95 | 659.0 | 633.8 | 639.8 | 1.6 Million |
| 20 Feb, 2024 | 635.0 | 653.45 | 621.95 | 637.95 | 4.8 Million |
| 19 Feb, 2024 | 600.75 | 608.9 | 595.0 | 599.55 | 219.48 Thousand |
| 16 Feb, 2024 | 587.5 | 599.5 | 587.5 | 597.2 | 707.02 Thousand |
| 15 Feb, 2024 | 593.85 | 600.3 | 584.15 | 587.25 | 421.99 Thousand |
| 14 Feb, 2024 | 574.15 | 596.5 | 572.25 | 589.75 | 315.1 Thousand |
| 13 Feb, 2024 | 589.95 | 591.35 | 576.0 | 579.95 | 394.1 Thousand |
| 12 Feb, 2024 | 583.75 | 599.6 | 572.0 | 583.6 | 1.12 Million |
| 09 Feb, 2024 | 600.75 | 610.55 | 579.0 | 581.75 | 1.27 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT