EID Parry India Limited (EIDPARRY)
INR 1117.6
(-1.53%)
INR 1117.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1135.0 | 1157.7 | 1052.0 | 1117.6 | 274.34 Thousand |
| 07 Aug, 2025 | 1210.0 | 1225.0 | 1133.1 | 1143.2 | 531.22 Thousand |
| 06 Aug, 2025 | 1187.0 | 1246.1 | 1167.5 | 1196.6 | 1.26 Million |
| 05 Aug, 2025 | 1191.0 | 1207.5 | 1180.1 | 1195.5 | 437.73 Thousand |
| 04 Aug, 2025 | 1205.0 | 1212.3 | 1190.0 | 1191.1 | 237.67 Thousand |
| 01 Aug, 2025 | 1233.5 | 1242.0 | 1193.3 | 1204.6 | 248.74 Thousand |
| 31 Jul, 2025 | 1224.1 | 1246.8 | 1210.0 | 1233.5 | 294.91 Thousand |
| 30 Jul, 2025 | 1212.0 | 1246.5 | 1204.1 | 1236.2 | 416.63 Thousand |
| 29 Jul, 2025 | 1185.3 | 1222.2 | 1176.2 | 1208.8 | 1.07 Million |
| 28 Jul, 2025 | 1176.8 | 1187.8 | 1169.6 | 1180.0 | 138.31 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT