EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1069.1 | 1098.9 | 1060.0 | 1070.4 | 218.71 Thousand |
| 08 Sep, 2025 | 1112.8 | 1119.0 | 1062.1 | 1067.3 | 253.89 Thousand |
| 05 Sep, 2025 | 1122.3 | 1129.0 | 1108.6 | 1112.8 | 115.2 Thousand |
| 04 Sep, 2025 | 1130.0 | 1131.8 | 1110.4 | 1125.8 | 173.39 Thousand |
| 03 Sep, 2025 | 1106.0 | 1131.9 | 1104.0 | 1123.6 | 184.95 Thousand |
| 02 Sep, 2025 | 1152.6 | 1176.0 | 1098.5 | 1104.0 | 511.12 Thousand |
| 01 Sep, 2025 | 1105.0 | 1145.7 | 1097.6 | 1129.9 | 286.29 Thousand |
| 29 Aug, 2025 | 1115.0 | 1134.0 | 1103.0 | 1125.8 | 154.92 Thousand |
| 28 Aug, 2025 | 1110.0 | 1133.9 | 1101.6 | 1128.4 | 148.15 Thousand |
| 27 Aug, 2025 | 1131.2 | 1131.2 | 1131.2 | 1131.2 | - |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT