EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 30.0 30.8 29.62 30.38 11.99 Thousand
15 Oct, 2003 29.8 30.04 29.2 29.8 12.29 Thousand
14 Oct, 2003 30.0 30.4 29.6 30.2 25.89 Thousand
13 Oct, 2003 29.98 30.2 29.2 29.96 13 Thousand
10 Oct, 2003 28.6 30.38 28.6 30.06 17.88 Thousand
09 Oct, 2003 30.18 30.76 29.8 29.94 22.91 Thousand
08 Oct, 2003 29.9 30.26 29.22 29.62 24.81 Thousand
07 Oct, 2003 30.5 31.0 29.2 29.44 36.2 Thousand
06 Oct, 2003 29.4 30.8 29.4 30.34 55.74 Thousand
03 Oct, 2003 30.4 30.78 29.98 30.46 32.03 Thousand