EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 487.25 | 490.0 | 474.15 | 475.65 | 221.71 Thousand |
| 02 Jun, 2023 | 488.8 | 490.95 | 484.1 | 486.3 | 91.35 Thousand |
| 01 Jun, 2023 | 475.45 | 489.0 | 472.9 | 486.65 | 336.98 Thousand |
| 31 May, 2023 | 481.0 | 484.35 | 469.1 | 471.25 | 372.58 Thousand |
| 30 May, 2023 | 495.25 | 499.3 | 478.1 | 485.85 | 596.49 Thousand |
| 29 May, 2023 | 495.95 | 501.7 | 492.0 | 495.25 | 147.25 Thousand |
| 26 May, 2023 | 496.65 | 498.95 | 491.4 | 492.95 | 142.48 Thousand |
| 25 May, 2023 | 494.0 | 499.6 | 494.0 | 495.8 | 51.52 Thousand |
| 24 May, 2023 | 494.2 | 499.65 | 490.6 | 497.3 | 77.84 Thousand |
| 23 May, 2023 | 494.45 | 496.65 | 493.0 | 494.2 | 67.29 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT