EID Parry India Limited (EIDPARRY)
INR 1162.6
(1.73%)
INR 1162.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 846.9 | 864.55 | 830.2 | 836.2 | 247.89 Thousand |
| 07 May, 2025 | 835.0 | 852.5 | 826.1 | 846.8 | 145.37 Thousand |
| 06 May, 2025 | 831.05 | 868.65 | 830.3 | 843.15 | 478.76 Thousand |
| 05 May, 2025 | 830.4 | 837.7 | 823.85 | 829.05 | 95.12 Thousand |
| 02 May, 2025 | 822.6 | 850.0 | 817.55 | 824.2 | 151.5 Thousand |
| 30 Apr, 2025 | 835.0 | 842.2 | 814.0 | 817.35 | 108.52 Thousand |
| 29 Apr, 2025 | 841.0 | 855.2 | 834.35 | 840.25 | 77.42 Thousand |
| 28 Apr, 2025 | 837.0 | 854.95 | 828.05 | 846.4 | 134.74 Thousand |
| 25 Apr, 2025 | 867.1 | 868.35 | 829.0 | 845.0 | 301.79 Thousand |
| 24 Apr, 2025 | 849.8 | 877.0 | 842.0 | 859.8 | 259.51 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT