Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 223.0 | 223.0 | 218.19 | 219.0 | 627.00 |
| 12 May, 2025 | 214.52 | 222.45 | 214.52 | 220.52 | 296.00 |
| 09 May, 2025 | 225.38 | 225.38 | 211.51 | 214.51 | 41.29 Thousand |
| 08 May, 2025 | 220.15 | 224.65 | 216.97 | 222.37 | 43.78 Thousand |
| 07 May, 2025 | 220.01 | 222.65 | 218.0 | 220.14 | 36.09 Thousand |
| 06 May, 2025 | 223.52 | 223.52 | 219.01 | 219.81 | 42.29 Thousand |
| 05 May, 2025 | 214.54 | 224.8 | 212.11 | 221.45 | 42.41 Thousand |
| 02 May, 2025 | 222.86 | 224.9 | 216.0 | 218.52 | 37.16 Thousand |
| 30 Apr, 2025 | 220.4 | 229.0 | 218.41 | 222.86 | 49.13 Thousand |
| 29 Apr, 2025 | 215.08 | 221.36 | 214.0 | 220.4 | 48.03 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ