Euro India Fresh Foods Limited (EIFFL.NS)
INR 218.52
(-1.95%)
INR 218.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 216.05 | 220.48 | 212.2 | 214.82 | 39.63 Thousand |
| 25 Apr, 2025 | 219.9 | 220.47 | 207.79 | 216.04 | 48.21 Thousand |
| 24 Apr, 2025 | 199.01 | 218.8 | 196.81 | 215.85 | 63.6 Thousand |
| 23 Apr, 2025 | 187.13 | 204.3 | 183.1 | 197.29 | 122.04 Thousand |
| 22 Apr, 2025 | 186.51 | 189.99 | 185.1 | 188.63 | 120.55 Thousand |
| 21 Apr, 2025 | 181.05 | 188.47 | 181.05 | 184.65 | 26.64 Thousand |
| 17 Apr, 2025 | 192.0 | 192.0 | 181.47 | 183.47 | 23.29 Thousand |
| 16 Apr, 2025 | 190.01 | 190.05 | 180.77 | 183.74 | 25.05 Thousand |
| 15 Apr, 2025 | 180.01 | 189.99 | 178.5 | 182.82 | 30.37 Thousand |
| 11 Apr, 2025 | 176.9 | 179.28 | 175.01 | 176.19 | 24.38 Thousand |
AKRYY
NLBS
ECF
6074
OPST
MDVLQ